24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.057
24H 成交量$49.74万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.76 | $206.23 | $168.84 | $287.19万 | — | -13.46% |
| 60 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $563.27万 | $1.88亿 | -5.06% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1815 | $0.1972 | $0.176 | $358.37万 | $3,769.84万 | -7.63% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.41 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.77% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 156 |
LDOLido DAO
|
$0.3251 | $0.3454 | $0.3248 | $109.46万 | $2.73亿 | -4.86% |
| 14 |
UNIUniswap
|
$6.914 | $7.35 | $6.90 | $4,380.40万 | $44.45亿 | -4.50% |
| 593 |
RDDTBRDDTB
|
$91.54 | $95.84 | $90.72 | $12.70万 | — | -1.57% |
| 100 |
NOMNomina
|
$0.001592 | $0.001735 | $0.001496 | $256.95万 | $458.20万 | 5.01% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
DRAMB _以太坊ETH价格
Nomina _币种排行
CRWVB _BTC行情
CRCLB _BTC行情
Worldcoin _币种排行
BNB _以太坊ETH价格
USDC _加密货币行情
Celestia _币种排行
RedStone _数字货币市值
EUR _比特币
ZAMA _比特币
RedStone _数字货币市值
Sophon _比特币
LayerZero _BTC行情
USD1 _比特币
INTWB _比特币行情
EUR _BTC行情
Gram _以太坊ETH价格
AMDB _比特币行情
Pendle _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _比特币
TQQQB _BTC行情
Bitcoin _比特币行情
Pudgy Penguins _币种排行
AMDB _加密货币行情
Litecoin _比特币行情
NVDAB _加密货币行情
NVDAB _BTC行情
TQQQB _加密货币行情
Solana _币种排行
Pendle _以太坊ETH价格
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _BTC行情
INTCB _比特币行情