24H 最高$0.2059
24H 最低$0.176
今日开盘$0.2042
24H 成交量$365.17万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.33% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.97 | $137.02 | $125.90 | $2,313.14万 | $19.63亿 | -7.60% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
MRVLBMRVLB
|
$174.75 | $206.23 | $168.84 | $295.55万 | — | -13.85% |
| 61 |
ZROLayerZero
|
$1.725 | $1.82 | $1.69 | $562.75万 | $1.88亿 | -4.33% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 139 |
CHIPUSD.AI
|
$0.03913 | $0.04365 | $0.03862 | $140.51万 | $7,890.31万 | -9.71% |
| 318 |
WBETHWrapped Beacon ETH
|
$2506.41 | $2,566.98 | $2,477.41 | $43.89万 | $86.58亿 | -1.16% |
| 277 |
KMNOKamino
|
$0.02983 | $0.03262 | $0.02912 | $52.18万 | $4,024.00万 | -8.36% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.41万 | — | -4.73% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.27万 | $1,039.27万 | 1.79% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.64万 | $2.73亿 | -4.26% |
| 14 |
UNIUniswap
|
$7.069 | $7.35 | $6.97 | $4,306.15万 | $44.45亿 | -2.29% |
| 592 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
相关站点
共 40 个
Avalanche _比特币
SNXXB _比特币行情
DRAMB _币种排行
Worldcoin _币种排行
1000CAT _比特币
Sui _币种排行
Quant _币种排行
SNDKB _比特币行情
USDC _币种排行
MRVLB _币种排行
CRWVB _以太坊ETH价格
SKHYB _比特币行情
USD1 _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
MUB _比特币行情
Quant _加密货币行情
Aerodrome _加密货币行情
LITEB _BTC行情
Ethena _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
Aerodrome _加密货币行情
Injective _BTC行情
MSTRB _数字货币市值
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
Solana _BTC行情
THORChain _BTC行情
Avalanche _比特币
USD1 _比特币
1000CAT _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
Pepe _比特币行情
Pendle _数字货币市值
Worldcoin _BTC行情
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格