24H 最高$211.95
24H 最低$196.45
今日开盘$211.07
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$14.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$169.76 | $206.23 | $168.84 | $275.01万 | — | -16.12% |
| 57 |
ZROLayerZero
|
$1.691 | $1.80 | $1.68 | $601.70万 | $1.88亿 | -4.73% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1733 | $0.1964 | $0.1727 | $323.96万 | $3,769.84万 | -8.84% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 340 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.57% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 174 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.63% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,525.30万 | $44.45亿 | -2.72% |
| 597 |
RDDTBRDDTB
|
$90.19 | $95.84 | $90.19 | $12.10万 | — | -3.62% |
| 92 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Solana _币种排行
Aptos _比特币
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
Haedal _币种排行
BNB _数字货币市值
Ethena USDe _BTC行情
Mitosis _以太坊ETH价格
MRVLB _比特币行情
MSTRB _以太坊ETH价格
Huma Finance _币种排行
TRON _以太坊ETH价格
Quant _BTC行情
Aerodrome _以太坊ETH价格
BNCB _BTC行情
MegaETH _BTC行情
Filecoin _比特币
EUR _数字货币市值
AMDB _比特币行情
Uniswap _比特币
SKHYB _比特币
MegaETH _数字货币市值
LITEB _数字货币市值
TONToken _比特币
Aave _比特币
TSLAB _数字货币市值
Caldera _以太坊ETH价格
Celestia _数字货币市值
Cosmos _比特币
PAX Gold _币种排行
INTCB _加密货币行情
MSTRB _比特币
Gitcoin _数字货币市值
Quant _比特币行情
Cardano _加密货币行情
Pendle _加密货币行情
Celestia _加密货币行情
BNB _BTC行情
Cardano _比特币行情