24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1590.23
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$41.47)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.53% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $1.88亿 | -5.22% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $3,769.84万 | -6.97% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 557 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.69万 | — | -4.93% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.73亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.45亿 | -4.20% |
| 594 |
RDDTBRDDTB
|
$91.43 | $95.84 | $90.72 | $12.68万 | — | -1.84% |
| 101 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $256.94万 | $458.20万 | 5.22% |
相关站点
共 40 个
NBISB _BTC行情
Internet _以太坊ETH价格
AMDB _数字货币市值
Avalanche _比特币
XRP _BTC行情
牛来 _以太坊ETH价格
XRP _比特币行情
BNCB _数字货币市值
Cardano _BTC行情
RWUSD _比特币行情
Arbitrum _加密货币行情
ZAMA _数字货币市值
Ripple USD _币种排行
SOXLB _数字货币市值
NBISB _BTC行情
RWUSD _比特币
Dogecoin _比特币行情
NBISB _以太坊ETH价格
United Stables _币种排行
Sophon _加密货币行情
USDC _加密货币行情
QQQB _加密货币行情
Mitosis _币种排行
SKHYB _数字货币市值
Holo _BTC行情
EUR _币种排行
BitTensor _比特币行情
Ethereum _加密货币行情
1000CAT _加密货币行情
Internet _币种排行
SOXLB _BTC行情
LayerZero _比特币行情
Gram _比特币行情
Ripple USD _以太坊ETH价格
CRWVB _BTC行情
OFFICIAL TRUMP _比特币
Cardano _加密货币行情
Chainlink _比特币行情
Uniswap _比特币行情
BNCB _币种排行