24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 97 |
MRVLBMRVLB
|
$173.33 | $206.23 | $168.84 | $281.36万 | — | -15.12% |
| 56 |
ZROLayerZero
|
$1.716 | $1.81 | $1.69 | $623.39万 | $1.88亿 | -4.72% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 81 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $350.23万 | $3,769.84万 | -8.66% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 307 |
WBETHWrapped Beacon ETH
|
$2498.15 | $2,558.55 | $2,475.01 | $46.15万 | $86.58亿 | -2.18% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | 0.50% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 593 |
RDDTBRDDTB
|
$91.01 | $95.84 | $90.72 | $12.84万 | — | -2.65% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
相关站点
共 40 个
Gram _比特币行情
Bitcoin _以太坊ETH价格
AMDB _币种排行
Celestia _比特币行情
Cardano _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _比特币
Arbitrum _数字货币市值
Holo _币种排行
Sui _比特币
Quant _数字货币市值
Initia _加密货币行情
TONToken _比特币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
Ethena USDe _数字货币市值
Quant _币种排行
INTCB _币种排行
Aave _比特币行情
United Stables _币种排行
INTWB _比特币
DRAMB _比特币行情
QQQB _币种排行
Litecoin _比特币
First Digital _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _比特币行情
SKHYB _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _加密货币行情
Bitcoin _BTC行情
AMDB _币种排行
Haedal _币种排行
SNXXB _BTC行情
KORUB _币种排行
1000CAT _币种排行
SNXXB _比特币行情
INTCB _以太坊ETH价格
MARSCOIN _比特币
Filecoin _比特币行情