24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
MRVLBMRVLB
|
$174.21 | $206.23 | $168.84 | $271.15万 | — | -13.11% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.33万 | $1.88亿 | 0.34% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 89 |
LSKLisk
|
$0.1828 | $0.1922 | $0.1727 | $286.02万 | $3,769.84万 | -3.74% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 361 |
WBETHWrapped Beacon ETH
|
$2514.7 | $2,555.10 | $2,475.01 | $37.02万 | $86.58亿 | -0.74% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
GLMRMoonbeam
|
$0.007887 | $0.008692 | $0.00769 | $98.92万 | $1,039.27万 | -4.02% |
| 179 |
LDOLido DAO
|
$0.3304 | $0.3388 | $0.3236 | $88.93万 | $2.73亿 | -1.05% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $6.81 | $4,112.41万 | $44.45亿 | 0.92% |
| 622 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.19 | $10.70万 | — | -1.57% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
相关站点
共 40 个
NBISB _比特币
DRAMB _以太坊ETH价格
Pump.fun _BTC行情
Huma Finance _加密货币行情
CRWVB _BTC行情
Pump.fun _数字货币市值
USDC _加密货币行情
GOOGLB _BTC行情
Tether Gold _币种排行
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
NBISB _以太坊ETH价格
THORChain _BTC行情
BitTensor _币种排行
AMDB _数字货币市值
Ethereum _比特币行情
Initia _加密货币行情
MARSCOIN _比特币
Filecoin _比特币
Bitcoin _加密货币行情
QQQB _数字货币市值
Celo _比特币
Artificial _BTC行情
Sui _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _数字货币市值
Gram _以太坊ETH价格
PAX Gold _币种排行
LayerZero _比特币行情
LITEB _以太坊ETH价格
LayerZero _比特币
Litecoin _以太坊ETH价格
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Pendle _币种排行
Ripple USD _比特币行情
Aerodrome _数字货币市值
MegaETH _加密货币行情
Huma Finance _加密货币行情