24H 最高$20.95
24H 最低$19.45
今日开盘$20.71
24H 成交量$162.85万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 692 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.95万 | $939.50万 | -2.86% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 98 |
MRVLBMRVLB
|
$171.46 | $206.23 | $168.84 | $264.42万 | — | -15.42% |
| 57 |
ZROLayerZero
|
$1.701 | $1.80 | $1.69 | $591.85万 | $1.88亿 | -3.68% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 86 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $329.40万 | $3,769.84万 | -7.06% |
| 146 |
CHIPUSD.AI
|
$0.03933 | $0.0422 | $0.03862 | $124.32万 | $7,890.31万 | -5.64% |
| 342 |
WBETHWrapped Beacon ETH
|
$2493.1 | $2,555.10 | $2,475.01 | $39.84万 | $86.58亿 | -1.44% |
| 286 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.65万 | $4,024.00万 | -6.21% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 168 |
LDOLido DAO
|
$0.3251 | $0.3388 | $0.3236 | $100.98万 | $2.73亿 | -3.13% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,625.36万 | $44.45亿 | -2.29% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.72万 | $458.20万 | -0.73% |
相关站点
共 40 个
Pendle _比特币
SOXLB _比特币行情
Holo _比特币行情
Caldera _BTC行情
Holo _数字货币市值
QQQB _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情
Caldera _加密货币行情
BitTensor _比特币
AMDB _币种排行
Ethena _数字货币市值
THORChain _比特币
MSTRB _比特币行情
Plasma _以太坊ETH价格
KORUB _比特币
USDC _BTC行情
Hyperliquid _比特币
Lisk _BTC行情
SNDKB _BTC行情
Nomina _数字货币市值
Nomina _比特币行情
Mitosis _币种排行
Hyperliquid _比特币行情
BNCB _BTC行情
Worldcoin _比特币
BEAMX _数字货币市值
RWUSD _BTC行情
Lisk _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _数字货币市值
CRCLB _币种排行
TSLAB _币种排行
Gram _币种排行
Dogecoin _BTC行情
1000CAT _比特币行情
Ethena USDe _比特币行情
Pepe _比特币行情
Hyperliquid _币种排行