24H 最高$22.16
24H 最低$20.71
今日开盘$21.67
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.29)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,124.88万 | $19.63亿 | -5.98% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 98 |
MRVLBMRVLB
|
$172.88 | $206.23 | $168.84 | $267.28万 | — | -14.86% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $605.97万 | $1.88亿 | -4.46% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 84 |
LSKLisk
|
$0.1772 | $0.1964 | $0.1738 | $335.52万 | $3,769.84万 | -5.95% |
| 144 |
CHIPUSD.AI
|
$0.03926 | $0.04279 | $0.03862 | $128.01万 | $7,890.31万 | -8.10% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.41 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.65% |
| 285 |
KMNOKamino
|
$0.02985 | $0.03228 | $0.02912 | $51.11万 | $4,024.00万 | -6.98% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007938 | $0.009 | $0.007885 | $130.73万 | $1,039.27万 | -0.75% |
| 164 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.14万 | $2.73亿 | -3.91% |
| 13 |
UNIUniswap
|
$6.982 | $7.35 | $6.81 | $4,679.75万 | $44.45亿 | -3.86% |
| 596 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.16万 | — | -3.40% |
| 95 |
NOMNomina
|
$0.001537 | $0.001735 | $0.001496 | $276.58万 | $458.20万 | 1.05% |
相关站点
共 40 个
Sui _加密货币行情
Ethereum _加密货币行情
NVDAB _币种排行
Holo _加密货币行情
CRCLB _数字货币市值
Sui _数字货币市值
Haedal _加密货币行情
Aster _数字货币市值
USDC _以太坊ETH价格
Solana _加密货币行情
MSTRB _币种排行
TSLAB _以太坊ETH价格
TQQQB _BTC行情
Solana _加密货币行情
TSLAB _BTC行情
Stellar _加密货币行情
NBISB _数字货币市值
USDC _以太坊ETH价格
Filecoin _数字货币市值
Bitcoin Cash _数字货币市值
BNB _加密货币行情
Arbitrum _比特币行情
Nomina _比特币
SOXLB _比特币行情
SNXXB _加密货币行情
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
Initia _币种排行
MegaETH _BTC行情
Plasma _比特币行情
MRVLB _以太坊ETH价格
BNCB _数字货币市值
Lisk _加密货币行情
Dogecoin _比特币
Initia _比特币行情
BEAMX _加密货币行情
Gram _数字货币市值
Aave _币种排行
Uniswap _比特币行情
INTCB _加密货币行情