24H 最高$0.10513
24H 最低$0.09961
今日开盘$0.10501
24H 成交量$27.79万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,116.47万 | $19.63亿 | -5.89% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 99 |
MRVLBMRVLB
|
$172.91 | $206.23 | $168.84 | $263.09万 | — | -15.19% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 312 |
WBETHWrapped Beacon ETH
|
$2493.35 | $2,555.10 | $2,475.01 | $45.25万 | $86.58亿 | -1.89% |
| 285 |
KMNOKamino
|
$0.02996 | $0.03228 | $0.02912 | $51.14万 | $4,024.00万 | -6.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.92万 | — | -3.65% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
1000CAT _币种排行
Celestia _数字货币市值
Injective _比特币
Sui _币种排行
Lisk _数字货币市值
SOXLB _加密货币行情
Aster _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
CRWVB _币种排行
1000CAT _比特币
Pump.fun _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
DRAMB _币种排行
BitTensor _币种排行
Sophon _币种排行
Lisk _加密货币行情
Hedera _BTC行情
Dogecoin _BTC行情
MARSCOIN _比特币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
BNCB _以太坊ETH价格
Official _币种排行
TQQQB _加密货币行情
Pepe _币种排行
USD1 _比特币行情
Uniswap _BTC行情
Haedal _加密货币行情
Litecoin _比特币行情
Caldera _数字货币市值
BEAMX _比特币行情
XRP _BTC行情
LITEB _比特币行情
BNB _数字货币市值