24H 最高$0.0675
24H 最低$0.0606
今日开盘$0.0646
24H 成交量$336.08万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
相关站点
共 40 个
PAX Gold _币种排行
USDC _以太坊ETH价格
NBISB _币种排行
DRAMB _加密货币行情
USDC _比特币行情
Lisk _比特币
USD1 _以太坊ETH价格
Aave _币种排行
Pendle _比特币行情
MARSCOIN _BTC行情
Filecoin _BTC行情
THORChain _币种排行
Arbitrum _BTC行情
Stellar _比特币
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Aster _加密货币行情
Internet _加密货币行情
NBISB _BTC行情
Near Protocol _BTC行情
MSTRB _加密货币行情
Solana _比特币
AAPLB _币种排行
Avalanche _BTC行情
Ripple USD _币种排行
Tether Gold _数字货币市值
Polkadot _BTC行情
1000CAT _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _加密货币行情
MUB _加密货币行情
Lisk _加密货币行情
DRAMB _比特币行情
First Digital _比特币行情
QQQB _加密货币行情
1000CAT _数字货币市值
EUR _数字货币市值
SKHYB _数字货币市值
United Stables _比特币行情
Origin _以太坊ETH价格