24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2804
24H 成交量$52.06万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.30万 | $4,318.95万 | -1.82% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.1 | $134.47 | $123.90 | $2,070.39万 | $19.63亿 | -5.95% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$170.52 | $206.23 | $168.84 | $273.94万 | — | -15.78% |
| 57 |
ZROLayerZero
|
$1.702 | $1.80 | $1.68 | $601.44万 | $1.88亿 | -3.95% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1739 | $0.1964 | $0.1727 | $317.75万 | $3,769.84万 | -9.33% |
| 146 |
CHIPUSD.AI
|
$0.03939 | $0.0422 | $0.03862 | $125.12万 | $7,890.31万 | -6.04% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.58 | $2,555.10 | $2,475.01 | $40.02万 | $86.58亿 | -1.38% |
| 287 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.37% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007812 | $0.009 | $0.00769 | $134.10万 | $1,039.27万 | -2.03% |
| 173 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -2.97% |
| 13 |
UNIUniswap
|
$7.034 | $7.35 | $6.81 | $4,537.41万 | $44.45亿 | -2.37% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Nomina _比特币行情
Aerodrome _比特币
Ethena USDe _以太坊ETH价格
XRP _比特币
Polkadot _BTC行情
Dogecoin _加密货币行情
Aave _比特币
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
EUR _币种排行
Ethena _以太坊ETH价格
Celestia _加密货币行情
RedStone _比特币行情
Near Protocol _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _币种排行
AMDB _币种排行
Sui _数字货币市值
KORUB _比特币行情
THORChain _以太坊ETH价格
Polkadot _比特币
Aerodrome _BTC行情
ZAMA _BTC行情
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Ethereum _加密货币行情
Litecoin _比特币
MegaETH _比特币
Ripple USD _以太坊ETH价格
Solana _BTC行情
NBISB _以太坊ETH价格
Sui _BTC行情
Ethena USDe _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币行情