24H 最高$53.69
24H 最低$47.45
今日开盘$53.41
24H 成交量$12.37万
流通市值—
24H 涨跌额(-$4.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
| 692 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.08万 | $939.50万 | -0.72% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,867.58万 | $19.63亿 | -2.27% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 92 |
MRVLBMRVLB
|
$175.34 | $206.23 | $168.84 | $273.05万 | — | -12.51% |
| 52 |
ZROLayerZero
|
$1.752 | $1.80 | $1.68 | $648.60万 | $1.88亿 | -0.57% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 87 |
LSKLisk
|
$0.1843 | $0.1922 | $0.1727 | $287.75万 | $3,769.84万 | -2.07% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 362 |
WBETHWrapped Beacon ETH
|
$2514.66 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -0.70% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.53万 | $2.73亿 | -1.70% |
| 13 |
UNIUniswap
|
$7.141 | $7.35 | $6.81 | $4,115.16万 | $44.45亿 | -0.29% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.40% |
| 88 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $285.35万 | $458.20万 | -0.73% |
相关站点
共 40 个
INTCB _BTC行情
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _币种排行
Ethena USDe _BTC行情
First Digital _币种排行
TRON _数字货币市值
GOOGLB _比特币
Worldcoin _比特币行情
XRP _BTC行情
MRVLB _币种排行
BitTensor _数字货币市值
MUB _数字货币市值
Ondo _数字货币市值
Polkadot _比特币行情
Sui _以太坊ETH价格
XRP _币种排行
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
BFUSD _数字货币市值
AAPLB _币种排行
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
SNDKB _数字货币市值
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
Sui _BTC行情
Cardano _比特币
Mitosis _加密货币行情
Hyperliquid _数字货币市值
TRON _BTC行情
Pudgy Penguins _BTC行情
BFUSD _币种排行
Solana _加密货币行情
Stellar _BTC行情
Holo _比特币行情
AMDB _BTC行情
Worldcoin _BTC行情
AMDB _比特币