24H 最高$0.04827
24H 最低$0.04615
今日开盘$0.0482
24H 成交量$182.43万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.69万 | $4,318.95万 | -1.35% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 99 |
MRVLBMRVLB
|
$172.81 | $206.23 | $168.84 | $261.96万 | — | -15.25% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $605.07万 | $1.88亿 | -4.57% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 144 |
CHIPUSD.AI
|
$0.0392 | $0.04273 | $0.03862 | $127.80万 | $7,890.31万 | -8.24% |
| 313 |
WBETHWrapped Beacon ETH
|
$2491.79 | $2,555.10 | $2,475.01 | $45.29万 | $86.58亿 | -1.84% |
| 286 |
KMNOKamino
|
$0.02984 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.95% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007721 | $0.009 | $0.00769 | $133.43万 | $1,039.27万 | -3.38% |
| 162 |
LDOLido DAO
|
$0.3271 | $0.341 | $0.3236 | $104.28万 | $2.73亿 | -4.05% |
| 13 |
UNIUniswap
|
$6.979 | $7.35 | $6.81 | $4,676.35万 | $44.45亿 | -4.19% |
| 598 |
RDDTBRDDTB
|
$90.73 | $95.84 | $90.72 | $11.95万 | — | -3.82% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
相关站点
共 40 个
BEAMX _BTC行情
Pepe _加密货币行情
SNXXB _BTC行情
RedStone _加密货币行情
Arbitrum _加密货币行情
Injective _比特币行情
ZAMA _比特币
BFUSD _数字货币市值
Near Protocol _数字货币市值
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
Origin _比特币行情
BNB _数字货币市值
Gitcoin _比特币行情
AMDB _比特币
Uniswap _以太坊ETH价格
Sui _加密货币行情
CRCLB _比特币行情
Pudgy Penguins _币种排行
TONToken _币种排行
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
XRP _比特币
1000CAT _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
Aave _以太坊ETH价格
Quant _BTC行情
EUR _比特币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币行情
Zcash _以太坊ETH价格
TRON _比特币
Cardano _加密货币行情
BFUSD _比特币
Solana _比特币
Stellar _以太坊ETH价格
RedStone _比特币行情
Stellar _BTC行情