24H 最高$0.001132
24H 最低$0.001083
今日开盘$0.001121
24H 成交量$18.99万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.20万 | $4,318.95万 | -1.82% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -6.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$170.17 | $206.23 | $168.84 | $275.16万 | — | -15.87% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 146 |
CHIPUSD.AI
|
$0.03943 | $0.0422 | $0.03862 | $125.08万 | $7,890.31万 | -5.78% |
| 340 |
WBETHWrapped Beacon ETH
|
$2496.17 | $2,555.10 | $2,475.01 | $40.08万 | $86.58亿 | -1.40% |
| 286 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $50.04万 | $4,024.00万 | -6.28% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007797 | $0.009 | $0.00769 | $134.25万 | $1,039.27万 | -2.09% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 597 |
RDDTBRDDTB
|
$90.36 | $95.84 | $90.19 | $12.06万 | — | -3.43% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
相关站点
共 40 个
Quant _币种排行
Gitcoin _比特币
TSLAB _以太坊ETH价格
BNB _BTC行情
MSTRB _币种排行
Holo _加密货币行情
BNB _币种排行
Huma Finance _币种排行
PAX Gold _数字货币市值
Tether Gold _BTC行情
Plasma _加密货币行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _比特币
MUB _数字货币市值
SKHYB _加密货币行情
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Zcash _比特币行情
Initia _BTC行情
Plasma _比特币
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _加密货币行情
THORChain _数字货币市值
Holo _币种排行
Pendle _以太坊ETH价格
Chainlink _比特币行情
NVDAB _数字货币市值
Ethereum _币种排行
Stellar _BTC行情
BEAMX _BTC行情
LayerZero _加密货币行情
Celo _BTC行情
Mitosis _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _以太坊ETH价格
Artificial _比特币