24H 最高$0.00461
24H 最低$0.0044
今日开盘$0.00457
24H 成交量$14.07万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $594.51万 | $1.88亿 | -4.24% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 89 |
LSKLisk
|
$0.1748 | $0.1956 | $0.1727 | $301.33万 | $3,769.84万 | -9.99% |
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 174 |
LDOLido DAO
|
$0.3255 | $0.3388 | $0.3236 | $95.78万 | $2.73亿 | -3.18% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
相关站点
共 40 个
Lisk _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
LayerZero _比特币
Solana _以太坊ETH价格
INTWB _数字货币市值
Pendle _比特币行情
Ethena USDe _BTC行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
MRVLB _加密货币行情
牛来 _币种排行
Chainlink _比特币行情
USDC _比特币
Holo _以太坊ETH价格
PAX Gold _比特币
Mitosis _比特币行情
RedStone _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Pendle _比特币行情
Chainlink _比特币
1000CAT _比特币
Zcash _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
CRCLB _数字货币市值
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _数字货币市值
Pepe _比特币
AMDB _比特币行情
Dogecoin _BTC行情
CRWVB _比特币
SNXXB _比特币
TSLAB _比特币
MUB _比特币
USDC _以太坊ETH价格
Injective _加密货币行情