24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1059 | $7.14万 | $4,394.30万 | 2.03% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $7.48万 | $939.50万 | 3.30% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 29 |
AAVEAave
|
$131.52 | $131.57 | $123.28 | $1,767.39万 | $19.66亿 | 3.34% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 136 |
MRVLBMRVLB
|
$173.8 | $180.29 | $161.85 | $132.50万 | — | 1.04% |
| 40 |
ZROLayerZero
|
$1.918 | $1.95 | $1.69 | $1,081.79万 | $7.51亿 | 12.82% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 73 |
LSK应用链
|
$0.2081 | $0.2097 | $0.1739 | $446.74万 | $3,957.39万 | 18.98% |
| 116 |
CHIPUSD.AI
|
$0.04188 | $0.04319 | $0.03844 | $182.73万 | $8,291.36万 | 7.00% |
| 230 |
WBETHWrapped Beacon ETH
|
$2565.25 | $2,565.83 | $2,469.65 | $65.24万 | $86.58亿 | 2.44% |
| 117 |
KMNOKamino
|
$0.03344 | $0.03502 | $0.03006 | $182.03万 | $1.99亿 | 10.66% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
GLMRMoonbeam
|
$0.007897 | $0.008057 | $0.007686 | $31.32万 | $1,039.27万 | 1.17% |
| 147 |
LDOLido DAO
|
$0.3405 | $0.3419 | $0.3189 | $116.50万 | $2.78亿 | 4.35% |
| 11 |
UNIUniswap
|
$7.486 | $7.55 | $6.94 | $5,022.34万 | $44.21亿 | 6.31% |
| 647 |
RDDTBRDDTB
|
$95.95 | $96.67 | $90.43 | $8.56万 | — | 5.95% |
| 303 |
NOMNomina
|
$0.001521 | $0.001537 | $0.001462 | $46.46万 | $458.20万 | 0.26% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
United Stables _BTC行情
LayerZero _BTC行情
Starknet _比特币
大零币 _以太坊ETH价格
达世币 _比特币行情
United Stables _比特币行情
瑞波币 _BTC行情
LayerZero _BTC行情
Artificial _比特币行情
INTWB _数字货币市值
Official Trump _数字货币市值
SOXSB _数字货币市值
Nillion _以太坊ETH价格
Official Trump _比特币行情
Tether Gold _比特币行情
Chainlink _BTC行情
莱特币 _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币
THORChain _比特币行情
Polkadot _数字货币市值
Initia _数字货币市值
Gram _币种排行
POL _币种排行
恒星币 _加密货币行情
Gram _币种排行
PAX Gold _币种排行
Aave _以太坊ETH价格
Pyth Network _比特币
Sui _数字货币市值
MarsCoin _BTC行情
Celo _数字货币市值
Initia _以太坊ETH价格
Plasma _加密货币行情
Quant _比特币行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _数字货币市值