24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.14 | $134.47 | $123.90 | $2,130.69万 | $19.63亿 | -5.49% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $608.89万 | $1.88亿 | -3.32% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 84 |
LSKLisk
|
$0.1789 | $0.1964 | $0.1738 | $337.46万 | $3,769.84万 | -5.24% |
| 142 |
CHIPUSD.AI
|
$0.03937 | $0.04279 | $0.03862 | $129.07万 | $7,890.31万 | -7.56% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.53% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007941 | $0.009 | $0.007885 | $130.76万 | $1,039.27万 | -0.58% |
| 164 |
LDOLido DAO
|
$0.328 | $0.341 | $0.3236 | $104.11万 | $2.73亿 | -3.70% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,683.34万 | $44.45亿 | -3.26% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
相关站点
共 40 个
ZAMA _数字货币市值
Zcash _比特币
United Stables _币种排行
Origin _加密货币行情
First Digital _加密货币行情
Pump.fun _加密货币行情
Origin _比特币行情
Dogecoin _数字货币市值
TSLAB _比特币
Initia _比特币
Hedera _比特币
Aerodrome _比特币
Aerodrome _比特币行情
Initia _数字货币市值
Stellar _币种排行
Sui _加密货币行情
Mitosis _数字货币市值
SKHYB _币种排行
RWUSD _BTC行情
Bitcoin _数字货币市值
TQQQB _比特币
MARSCOIN _BTC行情
EUR _比特币
Nomina _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
Sophon _BTC行情
TONToken _比特币行情
Mitosis _比特币
Avalanche _币种排行
Origin _BTC行情
USDC _加密货币行情
Aave _BTC行情
Aerodrome _BTC行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
Aave _比特币
Litecoin _比特币行情
Origin _加密货币行情
Tether Gold _以太坊ETH价格