Yield Guild Games

YGG · 美元计价

$0.02354

-0.09% ≈ ￥0.155364 (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高$0.02432

24H 最低$0.02314

今日开盘$0.02356

24H 成交量$26.93万

流通市值$1,267.01万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
621	BARDLombard	$0.1095	$0.1113	$0.107	$10.69万	$4,318.95万	-1.35%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
24	AAVEAave	$125.58	$134.47	$123.90	$2,118.58万	$19.63亿	-6.31%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
99	MRVLBMRVLB	$172.81	$206.23	$168.84	$261.96万	—	-15.25%
57	ZROLayerZero	$1.713	$1.80	$1.69	$605.07万	$1.88亿	-4.57%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
144	CHIPUSD.AI	$0.0392	$0.04273	$0.03862	$127.80万	$7,890.31万	-8.24%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%
286	KMNOKamino	$0.02984	$0.03228	$0.02912	$51.10万	$4,024.00万	-6.95%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
140	GLMRMoonbeam	$0.007721	$0.009	$0.00769	$133.43万	$1,039.27万	-3.38%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
598	RDDTBRDDTB	$90.73	$95.84	$90.72	$11.95万	—	-3.82%
95	NOMNomina	$0.001523	$0.001735	$0.001496	$277.11万	$458.20万	-0.33%