24H 最高$0.0738
24H 最低$0.0586
今日开盘$0.06942
24H 成交量$1,003.54万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -4.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$173.7 | $206.23 | $168.84 | $282.25万 | — | -14.77% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.40万 | $1.88亿 | -5.72% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 311 |
WBETHWrapped Beacon ETH
|
$2483.54 | $2,563.36 | $2,475.01 | $45.62万 | $86.58亿 | -2.85% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 159 |
LDOLido DAO
|
$0.3244 | $0.3454 | $0.3236 | $108.18万 | $2.73亿 | -5.89% |
| 13 |
UNIUniswap
|
$6.872 | $7.35 | $6.81 | $4,637.77万 | $44.45亿 | -6.13% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
牛来 _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
SNXXB _以太坊ETH价格
RedStone _加密货币行情
LayerZero _币种排行
BitTensor _比特币
LayerZero _以太坊ETH价格
Celo _比特币
MegaETH _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
NBISB _加密货币行情
Internet _BTC行情
Aerodrome _比特币行情
INTCB _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
Celo _加密货币行情
BNCB _数字货币市值
TSLAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Lisk _币种排行
Eigenlayer _币种排行
INTWB _比特币行情
AMDB _以太坊ETH价格
牛来 _数字货币市值
Solana _币种排行
Mitosis _比特币行情
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
牛来 _数字货币市值
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Arbitrum _币种排行
MARSCOIN _比特币
Sui _加密货币行情
Artificial _比特币