24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 99 |
MRVLBMRVLB
|
$171.57 | $206.23 | $168.84 | $265.04万 | — | -15.54% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.85万 | $7,890.31万 | -6.65% |
| 347 |
WBETHWrapped Beacon ETH
|
$2486.26 | $2,555.10 | $2,475.01 | $39.53万 | $86.58亿 | -2.00% |
| 283 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $51.04万 | $4,024.00万 | -6.68% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 599 |
RDDTBRDDTB
|
$90.62 | $95.84 | $90.59 | $11.95万 | — | -3.58% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
相关站点
共 40 个
THORChain _币种排行
Bitcoin _数字货币市值
Lisk _BTC行情
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
牛来 _BTC行情
Dogecoin _BTC行情
Dogecoin _加密货币行情
Holo _币种排行
BFUSD _比特币行情
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
USDC _加密货币行情
BFUSD _币种排行
QQQB _加密货币行情
Tether Gold _数字货币市值
Hedera _数字货币市值
Pendle _加密货币行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
Holo _比特币行情
USDC _BTC行情
Quant _加密货币行情
Aave _数字货币市值
Ethena USDe _比特币行情
Uniswap _比特币
DRAMB _比特币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Uniswap _数字货币市值
Mitosis _币种排行
LayerZero _比特币
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
Ethena USDe _BTC行情
United Stables _数字货币市值
Nomina _以太坊ETH价格