24H 最高$0.00583
24H 最低$0.005577
今日开盘$0.00583
24H 成交量$12.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Zcash _加密货币行情
Mitosis _币种排行
RedStone _币种排行
SOXLB _数字货币市值
牛来 _BTC行情
SNDKB _数字货币市值
AMDB _加密货币行情
NBISB _币种排行
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
ZAMA _比特币行情
Huma Finance _比特币
Cardano _数字货币市值
SNXXB _比特币
Ondo _比特币
Gitcoin _比特币行情
Near Protocol _BTC行情
MARSCOIN _币种排行
GOOGLB _币种排行
RedStone _加密货币行情
Lisk _比特币行情
BFUSD _币种排行
THORChain _币种排行
Bitcoin Cash _比特币行情
NFPrompt _加密货币行情
TRON _比特币行情
XRP _比特币行情
CRCLB _币种排行
MARSCOIN _数字货币市值
INTWB _BTC行情
Pendle _加密货币行情
Gram _币种排行
INTCB _比特币
Litecoin _比特币行情
Polkadot _比特币行情
1000CAT _BTC行情
United Stables _BTC行情
ZAMA _币种排行
Uniswap _数字货币市值