24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0909
24H 成交量$4.01万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.91万 | $4,318.95万 | 1.37% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.72万 | $939.50万 | 1.08% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.93 | $130.54 | $123.90 | $1,849.36万 | $19.63亿 | -1.36% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 119 |
MRVLBMRVLB
|
$169.05 | $183.59 | $168.74 | $166.82万 | — | -7.43% |
| 48 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $807.76万 | $1.88亿 | 7.48% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $265.53万 | $3,769.84万 | -3.16% |
| 127 |
CHIPUSD.AI
|
$0.04164 | $0.04319 | $0.03862 | $152.86万 | $7,890.31万 | 4.10% |
| 370 |
WBETHWrapped Beacon ETH
|
$2539.64 | $2,557.21 | $2,475.01 | $35.21万 | $86.58亿 | 1.00% |
| 145 |
KMNOKamino
|
$0.03322 | $0.03403 | $0.02912 | $117.72万 | $4,024.00万 | 9.53% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 215 |
GLMRMoonbeam
|
$0.007858 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -3.89% |
| 201 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $77.02万 | $2.73亿 | 0.93% |
| 11 |
UNIUniswap
|
$7.299 | $7.41 | $6.81 | $4,534.00万 | $44.45亿 | 1.35% |
| 627 |
RDDTBRDDTB
|
$93.65 | $95.62 | $90.19 | $9.73万 | — | -0.11% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $287.15万 | $458.20万 | -1.05% |
相关站点
共 40 个
ZAMA _比特币
Lisk _加密货币行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Celestia _比特币
LayerZero _加密货币行情
EUR _加密货币行情
SOXSB _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
TQQQB _BTC行情
USD1 _币种排行
NVDAB _数字货币市值
MUB _比特币行情
BitTensor _BTC行情
Zcash _数字货币市值
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
First Digital _比特币
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
1000CAT _数字货币市值
THORChain _币种排行
SNXXB _BTC行情
Dash _数字货币市值
QQQB _加密货币行情
SOXLB _比特币行情
LayerZero _以太坊ETH价格
Litecoin _BTC行情
Celestia _币种排行
Holo _BTC行情
Stellar _比特币
Starknet _加密货币行情
Arbitrum _BTC行情
Bitcoin _数字货币市值
Solana _比特币
Nomina _币种排行
BMNRB _加密货币行情
Pudgy Penguins _BTC行情