24H 最高$2.06
24H 最低$1.91
今日开盘$2.039
24H 成交量$61.22万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.95 | $206.23 | $168.84 | $286.83万 | — | -13.26% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 324 |
WBETHWrapped Beacon ETH
|
$2501.17 | $2,566.98 | $2,477.41 | $43.12万 | $86.58亿 | -1.59% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 557 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02571 | $15.64万 | — | -4.73% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.73亿 | -4.93% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.45亿 | -4.56% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
相关站点
共 40 个
Artificial _加密货币行情
Gram _币种排行
Haedal _比特币行情
TQQQB _数字货币市值
MegaETH _比特币
NVDAB _加密货币行情
TSLAB _币种排行
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Litecoin _BTC行情
BNB _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _加密货币行情
Origin _数字货币市值
Uniswap _BTC行情
LayerZero _数字货币市值
NVDAB _BTC行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Celo _币种排行
TQQQB _比特币行情
First Digital _BTC行情
Holo _加密货币行情
Ethereum _币种排行
Cardano _币种排行
Sui _加密货币行情
DRAMB _比特币
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格
Solana _加密货币行情
INTWB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
THORChain _币种排行
First Digital _BTC行情
Holo _比特币行情
EUR _BTC行情
MSTRB _币种排行
Stellar _比特币行情
Avalanche _币种排行