24H 最高$0.000483
24H 最低$0.000373
今日开盘$0.000386
24H 成交量$596.45万
流通市值$7,545.67万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
MRVLBMRVLB
|
$175 | $206.23 | $168.84 | $295.46万 | — | -13.57% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 318 |
WBETHWrapped Beacon ETH
|
$2506.34 | $2,566.98 | $2,477.41 | $43.90万 | $86.58亿 | -1.08% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 564 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
相关站点
共 40 个
MARSCOIN _币种排行
Internet _BTC行情
Celestia _数字货币市值
Stellar _以太坊ETH价格
MRVLB _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
Huma Finance _比特币行情
牛来 _币种排行
AMDB _币种排行
Filecoin _BTC行情
TQQQB _比特币
Huma Finance _比特币
XRP _以太坊ETH价格
MUB _比特币行情
Bitcoin _以太坊ETH价格
Celo _币种排行
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _数字货币市值
SNXXB _数字货币市值
Cardano _加密货币行情
NBISB _比特币行情
Aave _币种排行
Huma Finance _比特币行情
PAX Gold _加密货币行情
Quant _比特币
Pepe _比特币行情
Polkadot _以太坊ETH价格
ZAMA _BTC行情
Internet _数字货币市值
Lisk _比特币
First Digital _加密货币行情
EUR _比特币行情
NFPrompt _BTC行情
THORChain _比特币行情
KORUB _加密货币行情
Gitcoin _BTC行情
TONToken _币种排行