24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1185
24H 成交量$20.00万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $11.24万 | $4,318.95万 | -1.00% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$170.68 | $206.23 | $168.84 | $276.69万 | — | -15.77% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 338 |
WBETHWrapped Beacon ETH
|
$2495.15 | $2,555.10 | $2,475.01 | $40.70万 | $86.58亿 | -2.03% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 598 |
RDDTBRDDTB
|
$90.57 | $95.84 | $90.19 | $11.92万 | — | -3.08% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
相关站点
共 40 个
BNCB _币种排行
Aptos _比特币
TSLAB _比特币行情
Quant _以太坊ETH价格
Ethena USDe _比特币
KORUB _BTC行情
Tether Gold _数字货币市值
ZAMA _数字货币市值
Ethereum _比特币
MARSCOIN _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _数字货币市值
BEAMX _加密货币行情
Ethereum _加密货币行情
Plasma _数字货币市值
TONToken _币种排行
Bubblemaps _币种排行
Nomina _比特币行情
MARSCOIN _比特币
Plasma _以太坊ETH价格
AMDB _比特币
BFUSD _BTC行情
LayerZero _数字货币市值
Bubblemaps _币种排行
INTWB _数字货币市值
Huma Finance _加密货币行情
Cardano _比特币行情
牛来 _比特币行情
Ethena _加密货币行情
Plasma _加密货币行情
Ondo _BTC行情
Dogecoin _比特币
MegaETH _比特币行情
INTWB _BTC行情
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
Pepe _币种排行
SNDKB _BTC行情
RedStone _以太坊ETH价格