24H 最高$1.41
24H 最低$1.35
今日开盘$1.412
24H 成交量$23.76万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.63万 | $4,318.95万 | -1.26% |
| 690 |
JOELFJ
|
$0.0274 | $0.0283 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.75 | $134.47 | $123.90 | $2,193.59万 | $19.63亿 | -6.30% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 95 |
MRVLBMRVLB
|
$173.15 | $206.23 | $168.84 | $278.48万 | — | -14.69% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $615.02万 | $1.88亿 | -3.87% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.53万 | $3,769.84万 | -7.25% |
| 140 |
CHIPUSD.AI
|
$0.03917 | $0.04279 | $0.03862 | $131.85万 | $7,890.31万 | -8.40% |
| 313 |
WBETHWrapped Beacon ETH
|
$2496.84 | $2,555.10 | $2,475.01 | $45.24万 | $86.58亿 | -1.66% |
| 287 |
KMNOKamino
|
$0.02986 | $0.03228 | $0.02912 | $51.10万 | $4,024.00万 | -6.83% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007954 | $0.009 | $0.007885 | $130.55万 | $1,039.27万 | -0.56% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3412 | $0.3236 | $104.36万 | $2.73亿 | -3.99% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,674.46万 | $44.45亿 | -4.07% |
| 593 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.63万 | — | -3.14% |
| 97 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $272.47万 | $458.20万 | 1.51% |
相关站点
共 40 个
AMDB _BTC行情
Tether Gold _比特币
Initia _BTC行情
TONToken _比特币行情
Uniswap _数字货币市值
BNCB _币种排行
Mitosis _比特币行情
MARSCOIN _比特币行情
Worldcoin _BTC行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Plasma _数字货币市值
Solana _BTC行情
Lisk _币种排行
BEAMX _加密货币行情
TRON _比特币行情
Artificial _数字货币市值
Tether Gold _比特币行情
SNXXB _比特币
Injective _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
SNXXB _比特币
Avalanche _比特币
Litecoin _加密货币行情
Gram _比特币行情
Bubblemaps _加密货币行情
EUR _加密货币行情
Hedera _加密货币行情
BNB _BTC行情
MUB _币种排行
THORChain _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _加密货币行情
Pendle _BTC行情