24H 最高$0.006232
24H 最低$0.005911
今日开盘$0.006228
24H 成交量$7.94万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $281.11万 | — | -15.03% |
| 57 |
ZROLayerZero
|
$1.716 | $1.82 | $1.69 | $624.39万 | $1.88亿 | -5.19% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 82 |
LSKLisk
|
$0.1753 | $0.1964 | $0.1738 | $348.69万 | $3,769.84万 | -8.98% |
| 141 |
CHIPUSD.AI
|
$0.03913 | $0.04346 | $0.03862 | $135.18万 | $7,890.31万 | -9.80% |
| 309 |
WBETHWrapped Beacon ETH
|
$2495.58 | $2,561.90 | $2,475.01 | $45.96万 | $86.58亿 | -2.43% |
| 292 |
KMNOKamino
|
$0.02984 | $0.03248 | $0.02912 | $49.18万 | $4,024.00万 | -7.96% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 158 |
LDOLido DAO
|
$0.3264 | $0.3443 | $0.3236 | $107.77万 | $2.73亿 | -5.20% |
| 13 |
UNIUniswap
|
$6.93 | $7.35 | $6.81 | $4,680.46万 | $44.45亿 | -5.04% |
| 594 |
RDDTBRDDTB
|
$90.98 | $95.84 | $90.72 | $12.85万 | — | -2.63% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
相关站点
共 40 个
Ethena _BTC行情
Solana _以太坊ETH价格
MRVLB _数字货币市值
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
牛来 _加密货币行情
Pendle _数字货币市值
Aster _数字货币市值
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Caldera _BTC行情
NBISB _BTC行情
XRP _BTC行情
BEAMX _BTC行情
Ondo _币种排行
Litecoin _币种排行
Hyperliquid _加密货币行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
Avalanche _加密货币行情
EUR _BTC行情
NFPrompt _BTC行情
Huma Finance _币种排行
AMDB _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _加密货币行情
AMDB _币种排行
Haedal _比特币
KORUB _币种排行
Aerodrome _数字货币市值
Aave _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _数字货币市值
1000CAT _比特币
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
MSTRB _数字货币市值
TQQQB _比特币