24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1098 | $0.1116 | $0.107 | $10.69万 | $4,318.95万 | -1.61% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.35 | $135.20 | $123.90 | $2,205.17万 | $19.63亿 | -6.44% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $281.07万 | — | -14.81% |
| 56 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $623.26万 | $1.88亿 | -4.55% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 82 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $350.38万 | $3,769.84万 | -8.06% |
| 140 |
CHIPUSD.AI
|
$0.0394 | $0.04318 | $0.03862 | $135.14万 | $7,890.31万 | -8.71% |
| 308 |
WBETHWrapped Beacon ETH
|
$2504.34 | $2,556.86 | $2,475.01 | $46.03万 | $86.58亿 | -1.89% |
| 287 |
KMNOKamino
|
$0.02991 | $0.03228 | $0.02912 | $50.53万 | $4,024.00万 | -7.29% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GLMRMoonbeam
|
$0.007972 | $0.009 | $0.007885 | $130.06万 | $1,039.27万 | 0.34% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 592 |
RDDTBRDDTB
|
$90.95 | $95.84 | $90.72 | $12.85万 | — | -2.54% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
相关站点
共 40 个
牛来 _币种排行
Sui _BTC行情
Plasma _加密货币行情
Avalanche _以太坊ETH价格
INTCB _币种排行
Mitosis _BTC行情
Holo _BTC行情
Litecoin _以太坊ETH价格
Hedera _比特币行情
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _BTC行情
RedStone _比特币
ZAMA _以太坊ETH价格
Pendle _比特币行情
XRP _BTC行情
CRWVB _比特币行情
Plasma _BTC行情
TRON _比特币行情
BFUSD _数字货币市值
Solana _币种排行
TONToken _比特币行情
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin _加密货币行情
THORChain _加密货币行情
DRAMB _以太坊ETH价格
NVDAB _币种排行
USD1 _以太坊ETH价格
MegaETH _比特币行情
LITEB _币种排行
MARSCOIN _BTC行情
BFUSD _比特币
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
USDC _币种排行
Ethena _加密货币行情