24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
BARDLombard
|
$0.1098 | $0.1113 | $0.107 | $10.73万 | $4,318.95万 | -0.81% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.05 | $134.47 | $123.90 | $2,149.95万 | $19.63亿 | -5.48% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 97 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $267.67万 | — | -14.66% |
| 57 |
ZROLayerZero
|
$1.721 | $1.80 | $1.69 | $609.79万 | $1.88亿 | -3.10% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 83 |
LSKLisk
|
$0.1791 | $0.1964 | $0.1738 | $344.75万 | $3,769.84万 | -5.59% |
| 140 |
CHIPUSD.AI
|
$0.03938 | $0.04279 | $0.03862 | $131.37万 | $7,890.31万 | -7.47% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.66 | $2,555.10 | $2,475.01 | $45.08万 | $86.58亿 | -1.40% |
| 287 |
KMNOKamino
|
$0.02997 | $0.03228 | $0.02912 | $51.07万 | $4,024.00万 | -6.37% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $130.70万 | $1,039.27万 | -0.66% |
| 164 |
LDOLido DAO
|
$0.3283 | $0.341 | $0.3236 | $104.24万 | $2.73亿 | -3.47% |
| 13 |
UNIUniswap
|
$7.002 | $7.35 | $6.81 | $4,675.29万 | $44.45亿 | -3.01% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.42万 | — | -3.39% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
相关站点
共 40 个
PAX Gold _加密货币行情
Initia _数字货币市值
Sui _币种排行
USD1 _加密货币行情
Sophon _以太坊ETH价格
Nomina _币种排行
TQQQB _比特币
PAX Gold _比特币
Hyperliquid _加密货币行情
Polkadot _BTC行情
RedStone _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _加密货币行情
Gitcoin _数字货币市值
Avalanche _币种排行
Avalanche _比特币
Pepe _以太坊ETH价格
Arbitrum _比特币
Polkadot _比特币行情
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
SKHYB _比特币行情
Dogecoin _数字货币市值
Nomina _以太坊ETH价格
Aave _比特币
Origin _以太坊ETH价格
BNB _币种排行
BEAMX _比特币行情
Aster _比特币
Hedera _BTC行情
LITEB _数字货币市值
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ripple USD _币种排行
Hedera _币种排行
Litecoin _比特币行情