24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 1.00% |
| 684 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.07万 | $939.50万 | 0.36% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 98 |
MRVLBMRVLB
|
$175.69 | $201.41 | $168.84 | $238.61万 | — | -11.28% |
| 53 |
ZROLayerZero
|
$1.807 | $1.82 | $1.68 | $676.60万 | $1.88亿 | 3.02% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 91 |
LSKLisk
|
$0.1799 | $0.1922 | $0.1727 | $281.57万 | $3,769.84万 | -3.95% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 354 |
WBETHWrapped Beacon ETH
|
$2528.46 | $2,555.10 | $2,475.01 | $37.97万 | $86.58亿 | -0.09% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.007864 | $0.008692 | $0.00769 | $85.03万 | $1,039.27万 | -5.64% |
| 179 |
LDOLido DAO
|
$0.3349 | $0.3388 | $0.3236 | $89.09万 | $2.73亿 | 0.06% |
| 13 |
UNIUniswap
|
$7.255 | $7.35 | $6.81 | $4,205.74万 | $44.45亿 | 0.03% |
| 623 |
RDDTBRDDTB
|
$91.15 | $95.84 | $90.19 | $10.18万 | — | -0.46% |
| 90 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $283.46万 | $458.20万 | -1.82% |
相关站点
共 40 个
Aerodrome _数字货币市值
NVDAB _比特币行情
Litecoin _比特币行情
Aerodrome _比特币
Bitcoin _比特币行情
MARSCOIN _币种排行
SOXLB _数字货币市值
USD1 _加密货币行情
Injective _比特币
Artificial _以太坊ETH价格
MRVLB _比特币行情
Litecoin _BTC行情
Bitcoin _比特币行情
Dogecoin _BTC行情
Aave _BTC行情
BFUSD _比特币行情
Initia _币种排行
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
TRON _比特币
QQQB _数字货币市值
SNXXB _比特币
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
Injective _数字货币市值
Cosmos _比特币
THORChain _币种排行
Cardano _BTC行情
MSTRB _BTC行情
BitTensor _比特币行情
NVDAB _比特币行情
Pump.fun _币种排行
TQQQB _BTC行情
Artificial _BTC行情
INTWB _比特币
Cardano _BTC行情
Uniswap _比特币行情
Chainlink _加密货币行情
TSLAB _比特币
SOXLB _比特币