24H 最高$0.24874
24H 最低$0.21414
今日开盘$0.22496
24H 成交量$306.44万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 94 |
MRVLBMRVLB
|
$172.03 | $206.23 | $168.84 | $275.28万 | — | -14.94% |
| 59 |
ZROLayerZero
|
$1.701 | $1.80 | $1.68 | $594.79万 | $1.88亿 | -4.06% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 89 |
LSKLisk
|
$0.175 | $0.1956 | $0.1727 | $300.56万 | $3,769.84万 | -10.16% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 344 |
WBETHWrapped Beacon ETH
|
$2504.21 | $2,555.10 | $2,475.01 | $40.00万 | $86.58亿 | -1.28% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007792 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.54% |
| 173 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.70万 | $2.73亿 | -2.74% |
| 13 |
UNIUniswap
|
$7.05 | $7.35 | $6.81 | $4,522.64万 | $44.45亿 | -1.93% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.98万 | — | -3.21% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
相关站点
共 40 个
Bitcoin _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _加密货币行情
EUR _以太坊ETH价格
Celo _比特币
Sui _以太坊ETH价格
INTCB _BTC行情
牛来 _比特币行情
Pepe _比特币行情
Huma Finance _数字货币市值
Filecoin _比特币
Tether Gold _比特币
Aster _加密货币行情
Cardano _BTC行情
AAPLB _比特币行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
First Digital _数字货币市值
Polkadot _币种排行
牛来 _比特币
GOOGLB _加密货币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Official _BTC行情
RWUSD _BTC行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
THORChain _比特币
THORChain _币种排行
Holo _币种排行
1000CAT _以太坊ETH价格
Bitcoin Cash _币种排行
Cosmos _比特币
AAPLB _比特币
TSLAB _币种排行
BitTensor _比特币
TQQQB _数字货币市值
MARSCOIN _比特币行情