24H 最高$210.18
24H 最低$201.98
今日开盘$207.87
24H 成交量$1,505.03万
流通市值—
24H 涨跌额(-$4.33)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 98 |
MRVLBMRVLB
|
$171.96 | $206.23 | $168.84 | $264.22万 | — | -15.27% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $593.38万 | $1.88亿 | -2.83% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 86 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $328.54万 | $3,769.84万 | -6.42% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 353 |
WBETHWrapped Beacon ETH
|
$2497.99 | $2,555.10 | $2,475.01 | $38.69万 | $86.58亿 | -1.27% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 165 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $102.41万 | $2.73亿 | -2.59% |
| 13 |
UNIUniswap
|
$7.021 | $7.35 | $6.81 | $4,624.14万 | $44.45亿 | -2.12% |
| 597 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.57 | $11.98万 | — | -3.14% |
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
相关站点
共 40 个
Ethena _比特币
AMDB _币种排行
Pepe _以太坊ETH价格
SOXLB _币种排行
Gitcoin _BTC行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
SNDKB _加密货币行情
First Digital _加密货币行情
Celestia _BTC行情
SNDKB _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
MSTRB _加密货币行情
TONToken _比特币
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Ondo _比特币行情
TSLAB _比特币
TSLAB _比特币
SNXXB _数字货币市值
LITEB _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币
Uniswap _BTC行情
Stellar _BTC行情
Stellar _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币行情
Aave _比特币行情
BFUSD _数字货币市值
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _比特币
THORChain _币种排行
MSTRB _币种排行
Celestia _数字货币市值
EUR _以太坊ETH价格