24H 最高$0.3882
24H 最低$0.3635
今日开盘$0.3853
24H 成交量$1,389.96万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -0.27% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.94 | $133.32 | $123.90 | $2,020.87万 | $19.63亿 | -3.77% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 93 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $277.32万 | — | -14.34% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 143 |
CHIPUSD.AI
|
$0.03955 | $0.04172 | $0.03862 | $127.36万 | $7,890.31万 | -5.00% |
| 343 |
WBETHWrapped Beacon ETH
|
$2502.52 | $2,555.10 | $2,475.01 | $40.23万 | $86.58亿 | -1.69% |
| 233 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $65.16万 | $4,024.00万 | -1.41% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.07万 | $1,039.27万 | -1.05% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 601 |
RDDTBRDDTB
|
$90.71 | $95.84 | $90.19 | $11.69万 | — | -2.98% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
相关站点
共 40 个
Cosmos _币种排行
BFUSD _比特币行情
THORChain _比特币行情
TQQQB _币种排行
BNB _BTC行情
NFPrompt _BTC行情
Aave _比特币
Ripple USD _BTC行情
Sui _加密货币行情
USD1 _BTC行情
INTWB _比特币
Hyperliquid _比特币
NVDAB _数字货币市值
Injective _以太坊ETH价格
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
USDC _比特币行情
KORUB _比特币
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _数字货币市值
BEAMX _币种排行
AAPLB _加密货币行情
Huma Finance _BTC行情
Huma Finance _BTC行情
Chainlink _币种排行
Dogecoin _数字货币市值
MegaETH _数字货币市值
Ripple USD _比特币
NBISB _比特币行情
Arbitrum _比特币行情
Mitosis _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币行情
EUR _加密货币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Pudgy Penguins _数字货币市值