24H 最高$0.00502
24H 最低$0.00478
今日开盘$0.00499
24H 成交量$26.23万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 99 |
MRVLBMRVLB
|
$171.41 | $206.23 | $168.84 | $263.23万 | — | -15.52% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 87 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.45万 | $3,769.84万 | -6.57% |
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 350 |
WBETHWrapped Beacon ETH
|
$2491.63 | $2,555.10 | $2,475.01 | $39.26万 | $86.58亿 | -1.52% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007734 | $0.009 | $0.00769 | $133.57万 | $1,039.27万 | -2.29% |
| 165 |
LDOLido DAO
|
$0.3261 | $0.3388 | $0.3236 | $102.04万 | $2.73亿 | -3.03% |
| 13 |
UNIUniswap
|
$6.981 | $7.35 | $6.81 | $4,651.79万 | $44.45亿 | -2.96% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
相关站点
共 40 个
Celo _加密货币行情
Nomina _比特币
TRON _加密货币行情
Plasma _BTC行情
USDC _比特币行情
NFPrompt _比特币行情
Pepe _数字货币市值
SNDKB _数字货币市值
MegaETH _币种排行
EUR _数字货币市值
Gitcoin _比特币
Ripple USD _币种排行
MUB _加密货币行情
SNDKB _比特币行情
Initia _比特币行情
Sophon _比特币行情
Gitcoin _加密货币行情
Lisk _加密货币行情
Celo _以太坊ETH价格
Sophon _数字货币市值
Pepe _比特币
SNDKB _比特币行情
MSTRB _BTC行情
BNB _比特币
Quant _以太坊ETH价格
SOXLB _比特币
Holo _比特币行情
MegaETH _加密货币行情
Dogecoin _比特币行情
Nomina _BTC行情
QQQB _比特币
Celo _比特币
Aster _以太坊ETH价格
TQQQB _比特币行情
TSLAB _比特币行情
Haedal _加密货币行情
AMDB _币种排行
Mitosis _BTC行情
Litecoin _加密货币行情
TQQQB _币种排行