24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,641.69万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -2.48% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.25 | $136.08 | $125.50 | $2,291.34万 | $19.63亿 | -6.86% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.49 | $206.23 | $168.84 | $286.88万 | — | -13.63% |
| 60 |
ZROLayerZero
|
$1.717 | $1.82 | $1.69 | $565.55万 | $1.88亿 | -4.82% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 84 |
LSKLisk
|
$0.1832 | $0.1964 | $0.176 | $351.20万 | $3,769.84万 | -6.44% |
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 325 |
WBETHWrapped Beacon ETH
|
$2504.96 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.39% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 558 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.64万 | — | -5.37% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
| 158 |
LDOLido DAO
|
$0.3265 | $0.3454 | $0.3248 | $107.55万 | $2.73亿 | -4.31% |
| 14 |
UNIUniswap
|
$6.929 | $7.35 | $6.88 | $4,474.21万 | $44.45亿 | -4.15% |
| 593 |
RDDTBRDDTB
|
$91.31 | $95.84 | $90.72 | $12.75万 | — | -1.95% |
| 100 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $258.51万 | $458.20万 | 4.62% |
相关站点
共 40 个
SNDKB _加密货币行情
Bitcoin Cash _比特币行情
Gitcoin _比特币
ZAMA _以太坊ETH价格
MegaETH _以太坊ETH价格
BNCB _BTC行情
INTCB _数字货币市值
Celestia _加密货币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
Pepe _加密货币行情
United Stables _比特币行情
MegaETH _加密货币行情
Zcash _以太坊ETH价格
INTWB _比特币行情
Chainlink _数字货币市值
Eigenlayer _数字货币市值
Lisk _比特币
Plasma _BTC行情
EUR _比特币
MRVLB _加密货币行情
Aave _比特币
LITEB _比特币行情
Bitcoin _币种排行
1000CAT _加密货币行情
AAPLB _比特币行情
Artificial _币种排行
Pepe _比特币
Cardano _加密货币行情
MRVLB _比特币行情
United Stables _比特币行情
Avalanche _比特币
Tether Gold _币种排行
Ethena _加密货币行情
Pepe _比特币行情
TRON _以太坊ETH价格
BNCB _比特币行情
Nomina _币种排行
Celestia _BTC行情
Cardano _加密货币行情