24H 最高$1.26
24H 最低$1.24
今日开盘$1.2538
24H 成交量$9,209.74万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.68% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.66 | $136.08 | $124.53 | $2,256.90万 | $19.63亿 | -7.61% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$174.53 | $206.23 | $168.84 | $287.18万 | — | -14.10% |
| 57 |
ZROLayerZero
|
$1.695 | $1.82 | $1.69 | $626.82万 | $1.88亿 | -5.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 85 |
LSKLisk
|
$0.1788 | $0.1964 | $0.176 | $345.78万 | $3,769.84万 | -7.21% |
| 140 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $138.49万 | $7,890.31万 | -9.40% |
| 324 |
WBETHWrapped Beacon ETH
|
$2496.14 | $2,566.98 | $2,477.41 | $43.82万 | $86.58亿 | -1.86% |
| 289 |
KMNOKamino
|
$0.02984 | $0.03255 | $0.02912 | $49.94万 | $4,024.00万 | -7.50% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008049 | $0.009 | $0.007885 | $129.13万 | $1,039.27万 | 0.93% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.47万 | $2.73亿 | -4.74% |
| 13 |
UNIUniswap
|
$6.893 | $7.35 | $6.81 | $4,639.51万 | $44.45亿 | -4.57% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $262.33万 | $458.20万 | 2.90% |
相关站点
共 40 个
Zcash _比特币
Lisk _比特币
United Stables _以太坊ETH价格
LayerZero _币种排行
BNCB _比特币
BitTensor _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
XRP _数字货币市值
Lisk _比特币行情
Artificial _BTC行情
CRWVB _比特币
RWUSD _比特币行情
Lisk _BTC行情
MARSCOIN _加密货币行情
Artificial _比特币
THORChain _BTC行情
Lisk _数字货币市值
MRVLB _比特币
INTCB _数字货币市值
Celestia _加密货币行情
BNB _以太坊ETH价格
Huma Finance _比特币
Ethereum _币种排行
AAPLB _比特币
NVDAB _币种排行
SOXLB _比特币
United Stables _以太坊ETH价格
CRCLB _比特币
DRAMB _加密货币行情
INTWB _加密货币行情
BFUSD _币种排行
Ondo _币种排行
KORUB _BTC行情
Ethena _比特币行情
Internet _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
CRCLB _BTC行情