24H 最高$0.2528
24H 最低$0.2424
今日开盘$0.2527
24H 成交量$14.74万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BARDLombard
|
$0.1088 | $0.1122 | $0.107 | $10.51万 | $4,318.95万 | -3.03% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.84 | $135.47 | $123.90 | $2,221.56万 | $19.63亿 | -7.72% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 96 |
MRVLBMRVLB
|
$173.75 | $206.23 | $168.84 | $281.10万 | — | -14.94% |
| 57 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $624.88万 | $1.88亿 | -5.04% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 82 |
LSKLisk
|
$0.1756 | $0.1964 | $0.1738 | $349.59万 | $3,769.84万 | -8.49% |
| 141 |
CHIPUSD.AI
|
$0.03905 | $0.04351 | $0.03862 | $135.23万 | $7,890.31万 | -10.23% |
| 309 |
WBETHWrapped Beacon ETH
|
$2492.29 | $2,561.90 | $2,475.01 | $45.91万 | $86.58亿 | -2.53% |
| 292 |
KMNOKamino
|
$0.02994 | $0.03248 | $0.02912 | $49.19万 | $4,024.00万 | -7.76% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GLMRMoonbeam
|
$0.007953 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.36% |
| 158 |
LDOLido DAO
|
$0.3269 | $0.3446 | $0.3236 | $107.89万 | $2.73亿 | -5.03% |
| 13 |
UNIUniswap
|
$6.934 | $7.35 | $6.81 | $4,668.40万 | $44.45亿 | -5.14% |
| 594 |
RDDTBRDDTB
|
$91.17 | $95.84 | $90.72 | $12.84万 | — | -2.21% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
相关站点
共 40 个
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
Aerodrome _数字货币市值
Pump.fun _币种排行
Origin _数字货币市值
EUR _币种排行
Eigenlayer _比特币行情
DRAMB _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
INTCB _数字货币市值
MARSCOIN _加密货币行情
Ethereum _比特币
SNXXB _以太坊ETH价格
Ondo _BTC行情
INTCB _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _BTC行情
Litecoin _以太坊ETH价格
AMDB _数字货币市值
Zcash _比特币行情
RWUSD _比特币
MegaETH _加密货币行情
BNCB _数字货币市值
First Digital _数字货币市值
KORUB _币种排行
MARSCOIN _以太坊ETH价格
LITEB _币种排行
Pudgy Penguins _比特币行情
Gram _比特币行情
Pendle _加密货币行情
TSLAB _比特币行情
SOXLB _比特币
AMDB _币种排行
Injective _币种排行
Uniswap _加密货币行情