今日BitcoinBTC走势与K线_实时数据_浩衡通

币种695

上涨258

下跌421

24H 成交额$50.51亿

总市值$2.38兆

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Solv Protocol $0.004445 -14.49% MC $0.4861 +2.14% Usual $0.01019 +0.00% district0xDNT $0.036 -6.01% SOXSB $51.9 +1.49% AragonANT $7.407 -0.38%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
269	COTICOTI	$0.00988	$0.0101	$0.00966	$55.53万	$1,753.07万	-2.18%
354	TSTTest	$0.01284	$0.0129	$0.01233	$37.42万	$1,200.28万	0.00%
528	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$18.04万	$1,623.51万	-0.16%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
334	GRTThe Graph	$0.0198	$0.01996	$0.01919	$40.57万	$1.87亿	-0.35%
681	QKCQuarkChain	$0.002323	$0.002378	$0.002235	$3.12万	$1,669.62万	-0.64%
138	MVLLBMVLLB	$13.39	$15.94	$13.02	$139.08万	—	-15.20%
59	QQQBQQQB	$687.63	$697.86	$680.00	$573.90万	—	-1.46%
669	HPEBHPEB	$54.09	$54.58	$50.79	$4.01万	—	-0.04%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.91万	$3,778.65万	0.88%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
587	CELRCeler Network	$0.002437	$0.002465	$0.002349	$13.16万	$1,856.58万	0.58%
575	IOTXIoTeX	$0.003306	$0.003309	$0.003082	$14.03万	$2,979.61万	2.83%
439	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003174	$0.000306	$26.39万	$4,790.49万	-0.28%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	AMCBAMCB	$3.28	$3.29	$3.14	$3.78万	—	4.13%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	ACEFusionist	$0.1359	$0.1361	$0.1283	$36.68万	$284.95万	2.26%
503	LPTLivepeer	$1.391	$1.39	$1.35	$20.03万	$6,769.25万	0.43%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
248	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.43万	$3,825.66万	1.29%
114	RENDERRender	$1.52	$1.54	$1.48	$184.18万	$7.84亿	-0.98%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
341	KAIAKaia	$0.0329	$0.033	$0.0315	$39.54万	$2.08亿	0.61%
111	DODODODO	$0.02239	$0.02261	$0.02151	$192.72万	$1,577.77万	-0.75%
621	NFLXBNFLXB	$62.47	$63.06	$61.87	$10.32万	—	0.73%
267	RERE	$0.3068	$0.328	$0.2976	$56.76万	$4,994.79万	-5.92%
274	MRNABMRNAB	$234.82	$235.29	$218.07	$53.94万	—	5.43%
635	LISTALista DAO	$0.0754	$0.076	$0.0725	$9.33万	$1,709.91万	-0.53%
526	PENGBPENGB	$52.8	$53.21	$47.45	$18.12万	—	2.54%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
137	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$140.55万	$26.93亿	0.43%
162	PROVESuccinct	$0.1917	$0.196	$0.1873	$100.08万	$3,757.56万	-0.83%
30	CRCLBCRCLB	$75.59	$75.98	$71.13	$1,396.94万	—	0.39%
678	RPLRocket Pool	$1.506	$1.51	$1.43	$3.28万	$3,073.01万	2.87%
371	STEEMSteem	$0.04809	$0.04856	$0.04641	$35.97万	$2,693.32万	-0.97%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
45	XPLPlasma	$0.06422	$0.06996	$0.0622	$917.10万	$1.23亿	-8.01%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
358	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.07万	$294.35万	-0.57%
83	APTAptos	$0.6215	$0.6306	$0.6068	$324.45万	$5.48亿	-1.19%
449	GLWBGLWB	$128.3	$129.74	$122.12	$25.25万	—	0.53%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
20	SUISui	$0.8995	$0.9013	$0.8595	$2,322.34万	$36.31亿	1.16%
592	ILVIlluvium	$2.96	$2.98	$2.85	$12.38万	$2,376.82万	1.37%